Historical Mutual Fund NAV of Edelweiss Nifty Next 50 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 13.4886 |
| 24-02-2025 | 13.5886 |
| 21-02-2025 | 13.7515 |
| 20-02-2025 | 13.8816 |
| 19-02-2025 | 13.683 |
| 18-02-2025 | 13.5231 |
| 17-02-2025 | 13.5198 |
| 14-02-2025 | 13.5462 |
| 13-02-2025 | 13.8606 |
| 12-02-2025 | 13.8308 |
| 11-02-2025 | 13.8315 |
| 10-02-2025 | 14.1865 |
| 07-02-2025 | 14.4514 |
| 06-02-2025 | 14.4479 |
| 05-02-2025 | 14.5562 |
| 04-02-2025 | 14.4619 |
| 03-02-2025 | 14.2443 |
| 31-01-2025 | 14.3561 |
| 30-01-2025 | 14.1428 |
| 29-01-2025 | 14.1308 |
| 28-01-2025 | 13.8516 |
| 27-01-2025 | 13.811 |
| 24-01-2025 | 14.2121 |
| 23-01-2025 | 14.4413 |
| 22-01-2025 | 14.2977 |
| 21-01-2025 | 14.4202 |
| 20-01-2025 | 14.8063 |
| 17-01-2025 | 14.7951 |
| 16-01-2025 | 14.685 |
| 15-01-2025 | 14.4757 |
| 14-01-2025 | 14.3502 |
| 13-01-2025 | 13.9858 |
| 10-01-2025 | 14.617 |
| 09-01-2025 | 14.9131 |
| 08-01-2025 | 15.1055 |
| 07-01-2025 | 15.2278 |
| 06-01-2025 | 15.2413 |
| 03-01-2025 | 15.7413 |
| 02-01-2025 | 15.7215 |
| 01-01-2025 | 15.5273 |
| 31-12-2024 | 15.4687 |
| 30-12-2024 | 15.4857 |
| 27-12-2024 | 15.59 |
| 26-12-2024 | 15.7286 |
| 24-12-2024 | 15.6594 |
| 23-12-2024 | 15.6547 |
| 20-12-2024 | 15.6137 |
| 19-12-2024 | 16.0506 |
| 18-12-2024 | 16.1925 |
| 17-12-2024 | 16.4056 |
| 16-12-2024 | 16.6259 |
| 13-12-2024 | 16.584 |
| 12-12-2024 | 16.6109 |
| 11-12-2024 | 16.6588 |
| 10-12-2024 | 16.6149 |
| 09-12-2024 | 16.5271 |
| 06-12-2024 | 16.6036 |
| 05-12-2024 | 16.4784 |
| 04-12-2024 | 16.4239 |
| 03-12-2024 | 16.344 |
| 02-12-2024 | 16.1801 |
| 29-11-2024 | 16.0819 |
| 28-11-2024 | 15.9749 |
| 27-11-2024 | 15.9598 |
| 26-11-2024 | 15.8097 |
| 25-11-2024 | 15.7692 |
| 22-11-2024 | 15.4646 |
| 21-11-2024 | 15.1804 |
| 19-11-2024 | 15.411 |
| 18-11-2024 | 15.3417 |
| 14-11-2024 | 15.3287 |
| 13-11-2024 | 15.2581 |
| 12-11-2024 | 15.5628 |
| 11-11-2024 | 15.909 |
| 08-11-2024 | 15.8645 |
| 07-11-2024 | 16.0556 |
| 06-11-2024 | 16.2258 |
| 05-11-2024 | 15.8672 |
| 04-11-2024 | 15.782 |
| 31-10-2024 | 15.8956 |
| 30-10-2024 | 15.9754 |
| 29-10-2024 | 16.0371 |
| 28-10-2024 | 15.9224 |
| 25-10-2024 | 15.8512 |
| 24-10-2024 | 16.1024 |
| 23-10-2024 | 16.116 |
| 22-10-2024 | 16.1786 |
| 21-10-2024 | 16.6629 |
| 18-10-2024 | 16.8917 |
| 17-10-2024 | 16.8287 |
| 16-10-2024 | 17.2121 |
| 15-10-2024 | 17.2492 |
| 14-10-2024 | 17.2025 |
| 11-10-2024 | 17.1415 |
| 10-10-2024 | 17.1195 |
| 09-10-2024 | 17.1498 |
| 08-10-2024 | 16.9667 |
| 07-10-2024 | 16.5776 |
| 04-10-2024 | 16.9716 |
| 03-10-2024 | 17.1572 |
| 01-10-2024 | 17.575 |
| 30-09-2024 | 17.5329 |
| 27-09-2024 | 17.6974 |
| 26-09-2024 | 17.5545 |
| 25-09-2024 | 17.4258 |
| 24-09-2024 | 17.4906 |
| 23-09-2024 | 17.4692 |
| 20-09-2024 | 17.1919 |
| 19-09-2024 | 16.9515 |
| 18-09-2024 | 17.0695 |
| 17-09-2024 | 17.1435 |
| 16-09-2024 | 17.1903 |
| 13-09-2024 | 17.1831 |
| 12-09-2024 | 17.1878 |
| 11-09-2024 | 16.94 |
| 10-09-2024 | 17.0273 |
| 09-09-2024 | 16.9905 |
| 06-09-2024 | 16.9668 |
| 05-09-2024 | 17.2003 |
| 04-09-2024 | 17.1927 |
| 03-09-2024 | 17.1848 |
| 02-09-2024 | 17.1675 |
| 30-08-2024 | 17.1561 |
| 29-08-2024 | 17.0662 |
| 28-08-2024 | 17.109 |
| 27-08-2024 | 17.0563 |
| 26-08-2024 | 17.0384 |
| 23-08-2024 | 16.9564 |
| 22-08-2024 | 17.014 |
| 21-08-2024 | 16.9038 |
| 20-08-2024 | 16.8551 |
| 19-08-2024 | 16.7192 |
| 16-08-2024 | 16.6234 |
| 14-08-2024 | 16.328 |
| 13-08-2024 | 16.3171 |
| 12-08-2024 | 16.5052 |
| 09-08-2024 | 16.5709 |
| 08-08-2024 | 16.3647 |
| 07-08-2024 | 16.4956 |
| 06-08-2024 | 16.0168 |
| 05-08-2024 | 16.165 |
| 02-08-2024 | 16.707 |
| 01-08-2024 | 16.9221 |
| 31-07-2024 | 17.0348 |
| 30-07-2024 | 16.9019 |
| 29-07-2024 | 16.9191 |
| 26-07-2024 | 16.7168 |
| 25-07-2024 | 16.4432 |
| 24-07-2024 | 16.3608 |
| 23-07-2024 | 16.3113 |
| 22-07-2024 | 16.4551 |
| 19-07-2024 | 16.2506 |
| 18-07-2024 | 16.6457 |
| 16-07-2024 | 16.8301 |
| 15-07-2024 | 16.9318 |
| 12-07-2024 | 16.7885 |
| 11-07-2024 | 16.8621 |
| 10-07-2024 | 16.8258 |
| 09-07-2024 | 16.8185 |
| 08-07-2024 | 16.7369 |
| 05-07-2024 | 16.7195 |
| 04-07-2024 | 16.6067 |
| 03-07-2024 | 16.5265 |
| 02-07-2024 | 16.3504 |
| 01-07-2024 | 16.439 |
| 30-06-2024 | 16.2861 |
| 28-06-2024 | 16.2867 |
| 27-06-2024 | 16.2409 |
| 26-06-2024 | 16.2181 |
| 25-06-2024 | 16.2469 |
| 24-06-2024 | 16.3114 |
| 21-06-2024 | 16.192 |
| 20-06-2024 | 16.3071 |
| 19-06-2024 | 16.2859 |
| 18-06-2024 | 16.4698 |
| 14-06-2024 | 16.3687 |
| 13-06-2024 | 16.1295 |
| 12-06-2024 | 15.984 |
| 11-06-2024 | 15.8656 |
| 10-06-2024 | 15.8811 |
| 07-06-2024 | 15.7609 |
| 06-06-2024 | 15.5334 |
| 05-06-2024 | 15.2187 |
| 04-06-2024 | 14.5851 |
| 03-06-2024 | 16.0762 |
| 31-05-2024 | 15.3783 |
| 30-05-2024 | 15.3394 |
| 29-05-2024 | 15.502 |
| 28-05-2024 | 15.6104 |
| 27-05-2024 | 15.7443 |
| 24-05-2024 | 15.7222 |
| 23-05-2024 | 15.6748 |
| 22-05-2024 | 15.5639 |
| 21-05-2024 | 15.5404 |
| 17-05-2024 | 15.2842 |
| 16-05-2024 | 15.1075 |
| 15-05-2024 | 14.954 |
| 14-05-2024 | 14.8778 |
| 13-05-2024 | 14.6578 |
| 10-05-2024 | 14.5635 |
| 09-05-2024 | 14.4449 |
| 08-05-2024 | 14.7578 |
| 07-05-2024 | 14.5665 |
| 06-05-2024 | 14.793 |
| 03-05-2024 | 14.9824 |
| 02-05-2024 | 15.0362 |
| 30-04-2024 | 14.7852 |
| 29-04-2024 | 14.6916 |
| 26-04-2024 | 14.6127 |
| 25-04-2024 | 14.5156 |
| 24-04-2024 | 14.4186 |
| 23-04-2024 | 14.3101 |
| 22-04-2024 | 14.2843 |
| 19-04-2024 | 14.1047 |
| 18-04-2024 | 14.1281 |
| 16-04-2024 | 14.1449 |
| 15-04-2024 | 14.1342 |
| 12-04-2024 | 14.3734 |
| 10-04-2024 | 14.4325 |
| 09-04-2024 | 14.3148 |
| 08-04-2024 | 14.3598 |
| 05-04-2024 | 14.2938 |
| 04-04-2024 | 14.1732 |
| 03-04-2024 | 14.2338 |
| 02-04-2024 | 14.1962 |
| 01-04-2024 | 14.0572 |
| 31-03-2024 | 13.8279 |
| 28-03-2024 | 13.8289 |
| 27-03-2024 | 13.6644 |
| 26-03-2024 | 13.6407 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
