Historical Mutual Fund NAV of Edelweiss Nifty Next 50 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 16.386 |
| 17-09-2026 | 16.186 |
| 16-09-2026 | 16.0107 |
| 15-09-2026 | 15.9914 |
| 11-09-2026 | 16.4024 |
| 10-09-2026 | 16.5044 |
| 09-09-2026 | 16.5781 |
| 08-09-2026 | 16.6004 |
| 07-09-2026 | 16.5153 |
| 04-09-2026 | 16.5859 |
| 03-09-2026 | 16.6251 |
| 02-09-2026 | 16.6017 |
| 01-09-2026 | 16.5845 |
| 31-08-2026 | 16.7857 |
| 28-08-2026 | 16.877 |
| 27-08-2026 | 16.92 |
| 26-08-2026 | 16.9515 |
| 25-08-2026 | 16.9536 |
| 24-08-2026 | 16.8434 |
| 21-08-2026 | 16.8373 |
| 20-08-2026 | 16.883 |
| 19-08-2026 | 16.8165 |
| 18-08-2026 | 16.9095 |
| 17-08-2026 | 16.9474 |
| 14-08-2026 | 16.9513 |
| 13-08-2026 | 17.0006 |
| 12-08-2026 | 17.0044 |
| 11-08-2026 | 16.9825 |
| 10-08-2026 | 17.0091 |
| 07-08-2026 | 16.9943 |
| 06-08-2026 | 16.952 |
| 05-08-2026 | 16.9394 |
| 04-08-2026 | 16.8789 |
| 03-08-2026 | 16.9679 |
| 31-07-2026 | 16.7511 |
| 30-07-2026 | 16.5204 |
| 29-07-2026 | 16.5042 |
| 28-07-2026 | 16.381 |
| 27-07-2026 | 16.4966 |
| 24-07-2026 | 16.3051 |
| 23-07-2026 | 16.3194 |
| 22-07-2026 | 16.4207 |
| 21-07-2026 | 16.5298 |
| 20-07-2026 | 16.458 |
| 17-07-2026 | 16.3154 |
| 16-07-2026 | 16.3266 |
| 15-07-2026 | 16.384 |
| 14-07-2026 | 16.3168 |
| 13-07-2026 | 16.3752 |
| 10-07-2026 | 16.4392 |
| 09-07-2026 | 16.2343 |
| 08-07-2026 | 16.1016 |
| 07-07-2026 | 16.4055 |
| 06-07-2026 | 16.505 |
| 03-07-2026 | 16.4115 |
| 02-07-2026 | 16.4458 |
| 01-07-2026 | 16.374 |
| 30-06-2026 | 16.2664 |
| 29-06-2026 | 16.2361 |
| 25-06-2026 | 16.393 |
| 24-06-2026 | 16.3619 |
| 23-06-2026 | 16.3646 |
| 22-06-2026 | 16.5838 |
| 19-06-2026 | 16.4232 |
| 18-06-2026 | 16.4777 |
| 17-06-2026 | 16.4018 |
| 16-06-2026 | 16.2986 |
| 15-06-2026 | 16.2724 |
| 12-06-2026 | 15.9005 |
| 11-06-2026 | 15.5267 |
| 10-06-2026 | 15.7032 |
| 09-06-2026 | 15.8836 |
| 08-06-2026 | 15.6643 |
| 05-06-2026 | 15.9408 |
| 04-06-2026 | 15.9001 |
| 03-06-2026 | 15.8655 |
| 02-06-2026 | 15.9245 |
| 01-06-2026 | 15.8811 |
| 29-05-2026 | 16.1432 |
| 27-05-2026 | 16.3428 |
| 26-05-2026 | 16.114 |
| 25-05-2026 | 16.0851 |
| 22-05-2026 | 15.8486 |
| 21-05-2026 | 15.7861 |
| 20-05-2026 | 15.7537 |
| 19-05-2026 | 15.6701 |
| 18-05-2026 | 15.5855 |
| 15-05-2026 | 15.7371 |
| 14-05-2026 | 15.8873 |
| 13-05-2026 | 15.7115 |
| 12-05-2026 | 15.5804 |
| 11-05-2026 | 15.9678 |
| 08-05-2026 | 16.2411 |
| 07-05-2026 | 16.3225 |
| 06-05-2026 | 16.2863 |
| 05-05-2026 | 16.0461 |
| 04-05-2026 | 15.9687 |
| 30-04-2026 | 15.8252 |
| 29-04-2026 | 16.0212 |
| 28-04-2026 | 16.0321 |
| 27-04-2026 | 16.0847 |
| 24-04-2026 | 15.8784 |
| 23-04-2026 | 15.9991 |
| 22-04-2026 | 16.2117 |
| 21-04-2026 | 16.0937 |
| 20-04-2026 | 15.9844 |
| 17-04-2026 | 15.9704 |
| 16-04-2026 | 15.7477 |
| 15-04-2026 | 15.5813 |
| 13-04-2026 | 15.2546 |
| 10-04-2026 | 15.373 |
| 09-04-2026 | 15.0611 |
| 08-04-2026 | 15.0334 |
| 07-04-2026 | 14.3557 |
| 06-04-2026 | 14.2899 |
| 02-04-2026 | 14.088 |
| 01-04-2026 | 14.0782 |
| 31-03-2026 | 13.7259 |
| 30-03-2026 | 13.7262 |
| 27-03-2026 | 14.1081 |
| 25-03-2026 | 14.4526 |
| 24-03-2026 | 14.1681 |
| 23-03-2026 | 13.956 |
| 20-03-2026 | 14.5083 |
| 19-03-2026 | 14.4412 |
| 18-03-2026 | 14.9165 |
| 17-03-2026 | 14.7706 |
| 16-03-2026 | 14.6447 |
| 13-03-2026 | 14.6973 |
| 12-03-2026 | 15.0892 |
| 11-03-2026 | 15.1013 |
| 10-03-2026 | 15.2668 |
| 09-03-2026 | 15.0065 |
| 06-03-2026 | 15.3259 |
| 05-03-2026 | 15.382 |
| 04-03-2026 | 15.1751 |
| 02-03-2026 | 15.5925 |
| 27-02-2026 | 15.8335 |
| 26-02-2026 | 16.0416 |
| 25-02-2026 | 15.9899 |
| 24-02-2026 | 15.8501 |
| 23-02-2026 | 15.838 |
| 20-02-2026 | 15.7781 |
| 19-02-2026 | 15.6777 |
| 18-02-2026 | 15.974 |
| 17-02-2026 | 15.8621 |
| 16-02-2026 | 15.7783 |
| 13-02-2026 | 15.6276 |
| 12-02-2026 | 15.8744 |
| 11-02-2026 | 15.9426 |
| 10-02-2026 | 15.8552 |
| 09-02-2026 | 15.8328 |
| 06-02-2026 | 15.6817 |
| 05-02-2026 | 15.6583 |
| 04-02-2026 | 15.7326 |
| 03-02-2026 | 15.6316 |
| 02-02-2026 | 15.2295 |
| 30-01-2026 | 15.4046 |
| 29-01-2026 | 15.532 |
| 28-01-2026 | 15.4862 |
| 27-01-2026 | 15.1453 |
| 23-01-2026 | 15.0468 |
| 22-01-2026 | 15.3485 |
| 21-01-2026 | 15.1841 |
| 20-01-2026 | 15.2403 |
| 19-01-2026 | 15.5996 |
| 16-01-2026 | 15.6377 |
| 14-01-2026 | 15.6223 |
| 13-01-2026 | 15.5626 |
| 12-01-2026 | 15.6031 |
| 09-01-2026 | 15.5572 |
| 08-01-2026 | 15.717 |
| 07-01-2026 | 16.0563 |
| 06-01-2026 | 16.0366 |
| 05-01-2026 | 15.9944 |
| 02-01-2026 | 15.9962 |
| 01-01-2026 | 15.8285 |
| 31-12-2025 | 15.7584 |
| 30-12-2025 | 15.6009 |
| 29-12-2025 | 15.5946 |
| 26-12-2025 | 15.6687 |
| 24-12-2025 | 15.6685 |
| 23-12-2025 | 15.7003 |
| 22-12-2025 | 15.6432 |
| 19-12-2025 | 15.539 |
| 18-12-2025 | 15.4151 |
| 17-12-2025 | 15.4714 |
| 16-12-2025 | 15.5308 |
| 15-12-2025 | 15.5958 |
| 12-12-2025 | 15.5711 |
| 11-12-2025 | 15.4422 |
| 10-12-2025 | 15.3591 |
| 09-12-2025 | 15.3894 |
| 08-12-2025 | 15.2985 |
| 05-12-2025 | 15.6187 |
| 04-12-2025 | 15.5852 |
| 03-12-2025 | 15.5492 |
| 02-12-2025 | 15.7205 |
| 01-12-2025 | 15.7359 |
| 28-11-2025 | 15.718 |
| 27-11-2025 | 15.7029 |
| 26-11-2025 | 15.7304 |
| 25-11-2025 | 15.4965 |
| 24-11-2025 | 15.4571 |
| 21-11-2025 | 15.6105 |
| 20-11-2025 | 15.8139 |
| 19-11-2025 | 15.8298 |
| 18-11-2025 | 15.8319 |
| 17-11-2025 | 15.9483 |
| 14-11-2025 | 15.8661 |
| 13-11-2025 | 15.8811 |
| 12-11-2025 | 15.8715 |
| 11-11-2025 | 15.8531 |
| 10-11-2025 | 15.8317 |
| 07-11-2025 | 15.773 |
| 06-11-2025 | 15.7569 |
| 04-11-2025 | 15.955 |
| 03-11-2025 | 16.0265 |
| 31-10-2025 | 15.8776 |
| 30-10-2025 | 15.9365 |
| 29-10-2025 | 15.9723 |
| 28-10-2025 | 15.7498 |
| 27-10-2025 | 15.8306 |
| 24-10-2025 | 15.7695 |
| 23-10-2025 | 15.785 |
| 20-10-2025 | 15.7885 |
| 17-10-2025 | 15.768 |
| 16-10-2025 | 15.7904 |
| 15-10-2025 | 15.7138 |
| 14-10-2025 | 15.5085 |
| 13-10-2025 | 15.591 |
| 10-10-2025 | 15.6187 |
| 09-10-2025 | 15.5811 |
| 08-10-2025 | 15.4952 |
| 07-10-2025 | 15.618 |
| 06-10-2025 | 15.5999 |
| 03-10-2025 | 15.5476 |
| 01-10-2025 | 15.4872 |
| 30-09-2025 | 15.4328 |
| 29-09-2025 | 15.4311 |
| 26-09-2025 | 15.2789 |
| 25-09-2025 | 15.5405 |
| 24-09-2025 | 15.6579 |
| 23-09-2025 | 15.8477 |
| 22-09-2025 | 15.9205 |
| 19-09-2025 | 15.8683 |
| 18-09-2025 | 15.7771 |
| 17-09-2025 | 15.7348 |
| 16-09-2025 | 15.7018 |
| 15-09-2025 | 15.6116 |
| 12-09-2025 | 15.5196 |
| 11-09-2025 | 15.4701 |
| 10-09-2025 | 15.4202 |
| 09-09-2025 | 15.3541 |
| 08-09-2025 | 15.3329 |
| 05-09-2025 | 15.2714 |
| 04-09-2025 | 15.2857 |
| 03-09-2025 | 15.3567 |
| 02-09-2025 | 15.2561 |
| 01-09-2025 | 15.1776 |
| 29-08-2025 | 14.9691 |
| 28-08-2025 | 15.0135 |
| 26-08-2025 | 15.2091 |
| 25-08-2025 | 15.4155 |
| 22-08-2025 | 15.3714 |
| 21-08-2025 | 15.4686 |
| 20-08-2025 | 15.5108 |
| 19-08-2025 | 15.453 |
| 18-08-2025 | 15.338 |
| 14-08-2025 | 15.1344 |
| 13-08-2025 | 15.1577 |
| 12-08-2025 | 15.064 |
| 11-08-2025 | 15.078 |
| 08-08-2025 | 14.9051 |
| 07-08-2025 | 15.0913 |
| 06-08-2025 | 15.0561 |
| 05-08-2025 | 15.1879 |
| 04-08-2025 | 15.2214 |
| 01-08-2025 | 15.0506 |
| 31-07-2025 | 15.2502 |
| 30-07-2025 | 15.3211 |
| 29-07-2025 | 15.3087 |
| 28-07-2025 | 15.1678 |
| 25-07-2025 | 15.2518 |
| 24-07-2025 | 15.4858 |
| 23-07-2025 | 15.5213 |
| 22-07-2025 | 15.4948 |
| 21-07-2025 | 15.5517 |
| 18-07-2025 | 15.489 |
| 17-07-2025 | 15.5977 |
| 16-07-2025 | 15.6341 |
| 15-07-2025 | 15.602 |
| 14-07-2025 | 15.5022 |
| 11-07-2025 | 15.4307 |
| 10-07-2025 | 15.5576 |
| 09-07-2025 | 15.593 |
| 08-07-2025 | 15.6026 |
| 07-07-2025 | 15.6045 |
| 04-07-2025 | 15.5788 |
| 03-07-2025 | 15.522 |
| 02-07-2025 | 15.6073 |
| 01-07-2025 | 15.6531 |
| 30-06-2025 | 15.6688 |
| 27-06-2025 | 15.6046 |
| 26-06-2025 | 15.5099 |
| 25-06-2025 | 15.3691 |
| 24-06-2025 | 15.2972 |
| 23-06-2025 | 15.1612 |
| 20-06-2025 | 15.1507 |
| 19-06-2025 | 14.9474 |
| 18-06-2025 | 15.1428 |
| 17-06-2025 | 15.1902 |
| 16-06-2025 | 15.2983 |
| 13-06-2025 | 15.1875 |
| 12-06-2025 | 15.3113 |
| 11-06-2025 | 15.5916 |
| 10-06-2025 | 15.6261 |
| 09-06-2025 | 15.6085 |
| 06-06-2025 | 15.4166 |
| 05-06-2025 | 15.2296 |
| 04-06-2025 | 15.1658 |
| 03-06-2025 | 15.1218 |
| 02-06-2025 | 15.2055 |
| 30-05-2025 | 15.1433 |
| 29-05-2025 | 15.219 |
| 28-05-2025 | 15.1972 |
| 27-05-2025 | 15.2416 |
| 26-05-2025 | 15.2831 |
| 23-05-2025 | 15.2215 |
| 22-05-2025 | 15.1322 |
| 21-05-2025 | 15.1828 |
| 20-05-2025 | 15.0077 |
| 19-05-2025 | 15.2893 |
| 16-05-2025 | 15.2161 |
| 15-05-2025 | 15.0233 |
| 14-05-2025 | 14.8679 |
| 13-05-2025 | 14.7609 |
| 12-05-2025 | 14.7626 |
| 09-05-2025 | 14.1848 |
| 08-05-2025 | 14.238 |
| 07-05-2025 | 14.5499 |
| 06-05-2025 | 14.4933 |
| 05-05-2025 | 14.8523 |
| 02-05-2025 | 14.6316 |
| 30-04-2025 | 14.6491 |
| 29-04-2025 | 14.7364 |
| 28-04-2025 | 14.7711 |
| 25-04-2025 | 14.6065 |
| 24-04-2025 | 14.9671 |
| 23-04-2025 | 14.9898 |
| 22-04-2025 | 14.8875 |
| 21-04-2025 | 14.8557 |
| 17-04-2025 | 14.5966 |
| 16-04-2025 | 14.4937 |
| 15-04-2025 | 14.3982 |
| 11-04-2025 | 13.9705 |
| 09-04-2025 | 13.7881 |
| 08-04-2025 | 13.8207 |
| 07-04-2025 | 13.5366 |
| 04-04-2025 | 13.974 |
| 03-04-2025 | 14.3452 |
| 02-04-2025 | 14.3409 |
| 01-04-2025 | 14.1789 |
| 31-03-2025 | 14.3317 |
| 28-03-2025 | 14.3326 |
| 27-03-2025 | 14.4227 |
| 26-03-2025 | 14.2078 |
| 25-03-2025 | 14.2589 |
| 24-03-2025 | 14.472 |
| 21-03-2025 | 14.2952 |
| 20-03-2025 | 14.1696 |
| 19-03-2025 | 14.0891 |
| 18-03-2025 | 13.8638 |
| 17-03-2025 | 13.5088 |
| 13-03-2025 | 13.4121 |
| 12-03-2025 | 13.4806 |
| 11-03-2025 | 13.4801 |
| 10-03-2025 | 13.4121 |
| 07-03-2025 | 13.6126 |
| 06-03-2025 | 13.6723 |
| 05-03-2025 | 13.5201 |
| 04-03-2025 | 13.1852 |
| 03-03-2025 | 13.1129 |
| 28-02-2025 | 12.9817 |
| 27-02-2025 | 13.3649 |
| 25-02-2025 | 13.4886 |
| 24-02-2025 | 13.5886 |
| 21-02-2025 | 13.7515 |
| 20-02-2025 | 13.8816 |
| 19-02-2025 | 13.683 |
| 18-02-2025 | 13.5231 |
| 17-02-2025 | 13.5198 |
| 14-02-2025 | 13.5462 |
| 13-02-2025 | 13.8606 |
| 12-02-2025 | 13.8308 |
| 11-02-2025 | 13.8315 |
| 10-02-2025 | 14.1865 |
| 07-02-2025 | 14.4514 |
| 06-02-2025 | 14.4479 |
| 05-02-2025 | 14.5562 |
| 04-02-2025 | 14.4619 |
| 03-02-2025 | 14.2443 |
| 31-01-2025 | 14.3561 |
| 30-01-2025 | 14.1428 |
| 29-01-2025 | 14.1308 |
| 28-01-2025 | 13.8516 |
| 27-01-2025 | 13.811 |
| 24-01-2025 | 14.2121 |
| 23-01-2025 | 14.4413 |
| 22-01-2025 | 14.2977 |
| 21-01-2025 | 14.4202 |
| 20-01-2025 | 14.8063 |
| 17-01-2025 | 14.7951 |
| 16-01-2025 | 14.685 |
| 15-01-2025 | 14.4757 |
| 14-01-2025 | 14.3502 |
| 13-01-2025 | 13.9858 |
| 10-01-2025 | 14.617 |
| 09-01-2025 | 14.9131 |
| 08-01-2025 | 15.1055 |
| 07-01-2025 | 15.2278 |
| 06-01-2025 | 15.2413 |
| 03-01-2025 | 15.7413 |
| 02-01-2025 | 15.7215 |
| 01-01-2025 | 15.5273 |
| 31-12-2024 | 15.4687 |
| 30-12-2024 | 15.4857 |
| 27-12-2024 | 15.59 |
| 26-12-2024 | 15.7286 |
| 24-12-2024 | 15.6594 |
| 23-12-2024 | 15.6547 |
| 20-12-2024 | 15.6137 |
| 19-12-2024 | 16.0506 |
| 18-12-2024 | 16.1925 |
| 17-12-2024 | 16.4056 |
| 16-12-2024 | 16.6259 |
| 13-12-2024 | 16.584 |
| 12-12-2024 | 16.6109 |
| 11-12-2024 | 16.6588 |
| 10-12-2024 | 16.6149 |
| 09-12-2024 | 16.5271 |
| 06-12-2024 | 16.6036 |
| 05-12-2024 | 16.4784 |
| 04-12-2024 | 16.4239 |
| 03-12-2024 | 16.344 |
| 02-12-2024 | 16.1801 |
| 29-11-2024 | 16.0819 |
| 28-11-2024 | 15.9749 |
| 27-11-2024 | 15.9598 |
| 26-11-2024 | 15.8097 |
| 25-11-2024 | 15.7692 |
| 22-11-2024 | 15.4646 |
| 21-11-2024 | 15.1804 |
| 19-11-2024 | 15.411 |
| 18-11-2024 | 15.3417 |
| 14-11-2024 | 15.3287 |
| 13-11-2024 | 15.2581 |
| 12-11-2024 | 15.5628 |
| 11-11-2024 | 15.909 |
| 08-11-2024 | 15.8645 |
| 07-11-2024 | 16.0556 |
| 06-11-2024 | 16.2258 |
| 05-11-2024 | 15.8672 |
| 04-11-2024 | 15.782 |
| 31-10-2024 | 15.8956 |
| 30-10-2024 | 15.9754 |
| 29-10-2024 | 16.0371 |
| 28-10-2024 | 15.9224 |
| 25-10-2024 | 15.8512 |
| 24-10-2024 | 16.1024 |
| 23-10-2024 | 16.116 |
| 22-10-2024 | 16.1786 |
| 21-10-2024 | 16.6629 |
| 18-10-2024 | 16.8917 |
| 17-10-2024 | 16.8287 |
| 16-10-2024 | 17.2121 |
| 15-10-2024 | 17.2492 |
| 14-10-2024 | 17.2025 |
| 11-10-2024 | 17.1415 |
| 10-10-2024 | 17.1195 |
| 09-10-2024 | 17.1498 |
| 08-10-2024 | 16.9667 |
| 07-10-2024 | 16.5776 |
| 04-10-2024 | 16.9716 |
| 03-10-2024 | 17.1572 |
| 01-10-2024 | 17.575 |
| 30-09-2024 | 17.5329 |
| 27-09-2024 | 17.6974 |
| 26-09-2024 | 17.5545 |
| 25-09-2024 | 17.4258 |
| 24-09-2024 | 17.4906 |
| 23-09-2024 | 17.4692 |
| 20-09-2024 | 17.1919 |
| 19-09-2024 | 16.9515 |
| 18-09-2024 | 17.0695 |
| 17-09-2024 | 17.1435 |
| 16-09-2024 | 17.1903 |
| 13-09-2024 | 17.1831 |
| 12-09-2024 | 17.1878 |
| 11-09-2024 | 16.94 |
| 10-09-2024 | 17.0273 |
| 09-09-2024 | 16.9905 |
| 06-09-2024 | 16.9668 |
| 05-09-2024 | 17.2003 |
| 04-09-2024 | 17.1927 |
| 03-09-2024 | 17.1848 |
| 02-09-2024 | 17.1675 |
| 30-08-2024 | 17.1561 |
| 29-08-2024 | 17.0662 |
| 28-08-2024 | 17.109 |
| 27-08-2024 | 17.0563 |
| 26-08-2024 | 17.0384 |
| 23-08-2024 | 16.9564 |
| 22-08-2024 | 17.014 |
| 21-08-2024 | 16.9038 |
| 20-08-2024 | 16.8551 |
| 19-08-2024 | 16.7192 |
| 16-08-2024 | 16.6234 |
| 14-08-2024 | 16.328 |
| 13-08-2024 | 16.3171 |
| 12-08-2024 | 16.5052 |
| 09-08-2024 | 16.5709 |
| 08-08-2024 | 16.3647 |
| 07-08-2024 | 16.4956 |
| 06-08-2024 | 16.0168 |
| 05-08-2024 | 16.165 |
| 02-08-2024 | 16.707 |
| 01-08-2024 | 16.9221 |
| 31-07-2024 | 17.0348 |
| 30-07-2024 | 16.9019 |
| 29-07-2024 | 16.9191 |
| 26-07-2024 | 16.7168 |
| 25-07-2024 | 16.4432 |
| 24-07-2024 | 16.3608 |
| 23-07-2024 | 16.3113 |
| 22-07-2024 | 16.4551 |
| 19-07-2024 | 16.2506 |
| 18-07-2024 | 16.6457 |
| 16-07-2024 | 16.8301 |
| 15-07-2024 | 16.9318 |
| 12-07-2024 | 16.7885 |
| 11-07-2024 | 16.8621 |
| 10-07-2024 | 16.8258 |
| 09-07-2024 | 16.8185 |
| 08-07-2024 | 16.7369 |
| 05-07-2024 | 16.7195 |
| 04-07-2024 | 16.6067 |
| 03-07-2024 | 16.5265 |
| 02-07-2024 | 16.3504 |
| 01-07-2024 | 16.439 |
| 30-06-2024 | 16.2861 |
| 28-06-2024 | 16.2867 |
| 27-06-2024 | 16.2409 |
| 26-06-2024 | 16.2181 |
| 25-06-2024 | 16.2469 |
| 24-06-2024 | 16.3114 |
| 21-06-2024 | 16.192 |
| 20-06-2024 | 16.3071 |
| 19-06-2024 | 16.2859 |
| 18-06-2024 | 16.4698 |
| 14-06-2024 | 16.3687 |
| 13-06-2024 | 16.1295 |
| 12-06-2024 | 15.984 |
| 11-06-2024 | 15.8656 |
| 10-06-2024 | 15.8811 |
| 07-06-2024 | 15.7609 |
| 06-06-2024 | 15.5334 |
| 05-06-2024 | 15.2187 |
| 04-06-2024 | 14.5851 |
| 03-06-2024 | 16.0762 |
| 31-05-2024 | 15.3783 |
| 30-05-2024 | 15.3394 |
| 29-05-2024 | 15.502 |
| 28-05-2024 | 15.6104 |
| 27-05-2024 | 15.7443 |
| 24-05-2024 | 15.7222 |
| 23-05-2024 | 15.6748 |
| 22-05-2024 | 15.5639 |
| 21-05-2024 | 15.5404 |
| 17-05-2024 | 15.2842 |
| 16-05-2024 | 15.1075 |
| 15-05-2024 | 14.954 |
| 14-05-2024 | 14.8778 |
| 13-05-2024 | 14.6578 |
| 10-05-2024 | 14.5635 |
| 09-05-2024 | 14.4449 |
| 08-05-2024 | 14.7578 |
| 07-05-2024 | 14.5665 |
| 06-05-2024 | 14.793 |
| 03-05-2024 | 14.9824 |
| 02-05-2024 | 15.0362 |
| 30-04-2024 | 14.7852 |
| 29-04-2024 | 14.6916 |
| 26-04-2024 | 14.6127 |
| 25-04-2024 | 14.5156 |
| 24-04-2024 | 14.4186 |
| 23-04-2024 | 14.3101 |
| 22-04-2024 | 14.2843 |
| 19-04-2024 | 14.1047 |
| 18-04-2024 | 14.1281 |
| 16-04-2024 | 14.1449 |
| 15-04-2024 | 14.1342 |
| 12-04-2024 | 14.3734 |
| 10-04-2024 | 14.4325 |
| 09-04-2024 | 14.3148 |
| 08-04-2024 | 14.3598 |
| 05-04-2024 | 14.2938 |
| 04-04-2024 | 14.1732 |
| 03-04-2024 | 14.2338 |
| 02-04-2024 | 14.1962 |
| 01-04-2024 | 14.0572 |
| 31-03-2024 | 13.8279 |
| 28-03-2024 | 13.8289 |
| 27-03-2024 | 13.6644 |
| 26-03-2024 | 13.6407 |
| 22-03-2024 | 13.503 |
| 21-03-2024 | 13.4397 |
| 20-03-2024 | 13.136 |
| 19-03-2024 | 13.0955 |
| 18-03-2024 | 13.3249 |
| 15-03-2024 | 13.2447 |
| 14-03-2024 | 13.3479 |
| 13-03-2024 | 13.0333 |
| 12-03-2024 | 13.5394 |
| 11-03-2024 | 13.7517 |
| 07-03-2024 | 13.7561 |
| 06-03-2024 | 13.6392 |
| 05-03-2024 | 13.6768 |
| 04-03-2024 | 13.669 |
| 01-03-2024 | 13.5746 |
| 29-02-2024 | 13.4576 |
| 28-02-2024 | 13.321 |
| 27-02-2024 | 13.4951 |
| 26-02-2024 | 13.5065 |
| 23-02-2024 | 13.4974 |
| 22-02-2024 | 13.4615 |
| 21-02-2024 | 13.3215 |
| 20-02-2024 | 13.3937 |
| 19-02-2024 | 13.3783 |
| 16-02-2024 | 13.3647 |
| 15-02-2024 | 13.2741 |
| 14-02-2024 | 13.1576 |
| 13-02-2024 | 12.982 |
| 12-02-2024 | 12.8536 |
| 09-02-2024 | 13.1042 |
| 08-02-2024 | 13.1532 |
| 07-02-2024 | 13.0916 |
| 06-02-2024 | 12.8822 |
| 05-02-2024 | 12.6892 |
| 02-02-2024 | 12.7518 |
| 01-02-2024 | 12.6547 |
| 31-01-2024 | 12.6069 |
| 30-01-2024 | 12.4996 |
| 29-01-2024 | 12.5416 |
| 25-01-2024 | 12.3788 |
| 24-01-2024 | 12.3598 |
| 23-01-2024 | 12.1547 |
| 19-01-2024 | 12.4776 |
| 18-01-2024 | 12.3048 |
| 17-01-2024 | 12.3638 |
| 16-01-2024 | 12.5032 |
| 15-01-2024 | 12.533 |
| 12-01-2024 | 12.4898 |
| 11-01-2024 | 12.4568 |
| 10-01-2024 | 12.3389 |
| 09-01-2024 | 12.3129 |
| 08-01-2024 | 12.2606 |
| 05-01-2024 | 12.3903 |
| 04-01-2024 | 12.4052 |
| 03-01-2024 | 12.2507 |
| 02-01-2024 | 12.1596 |
| 01-01-2024 | 12.1901 |
| 29-12-2023 | 12.1767 |
| 28-12-2023 | 12.0905 |
| 27-12-2023 | 12.0272 |
| 26-12-2023 | 11.9717 |
| 22-12-2023 | 11.8636 |
| 21-12-2023 | 11.7678 |
| 20-12-2023 | 11.6142 |
| 19-12-2023 | 11.966 |
| 18-12-2023 | 11.9468 |
| 15-12-2023 | 11.8693 |
| 14-12-2023 | 11.8623 |
| 13-12-2023 | 11.7147 |
| 12-12-2023 | 11.6102 |
| 11-12-2023 | 11.6848 |
| 08-12-2023 | 11.565 |
| 07-12-2023 | 11.6362 |
| 06-12-2023 | 11.5452 |
| 05-12-2023 | 11.4142 |
| 04-12-2023 | 11.2978 |
| 01-12-2023 | 11.0846 |
| 30-11-2023 | 10.9782 |
| 29-11-2023 | 10.8569 |
| 28-11-2023 | 10.783 |
| 24-11-2023 | 10.6577 |
| 23-11-2023 | 10.6734 |
| 22-11-2023 | 10.643 |
| 21-11-2023 | 10.6833 |
| 20-11-2023 | 10.6833 |
| 17-11-2023 | 10.7117 |
| 16-11-2023 | 10.6534 |
| 15-11-2023 | 10.6162 |
| 13-11-2023 | 10.5171 |
| 10-11-2023 | 10.4583 |
| 09-11-2023 | 10.4428 |
| 08-11-2023 | 10.495 |
| 07-11-2023 | 10.4271 |
| 06-11-2023 | 10.3437 |
| 03-11-2023 | 10.2596 |
| 02-11-2023 | 10.1619 |
| 01-11-2023 | 10.0094 |
| 31-10-2023 | 10.063 |
| 30-10-2023 | 10.0379 |
| 27-10-2023 | 10.0228 |
| 26-10-2023 | 9.8306 |
| 25-10-2023 | 9.9274 |
| 23-10-2023 | 9.9886 |
| 20-10-2023 | 10.1859 |
| 19-10-2023 | 10.2836 |
| 18-10-2023 | 10.3172 |
| 17-10-2023 | 10.4255 |
| 16-10-2023 | 10.3871 |
| 13-10-2023 | 10.3578 |
| 12-10-2023 | 10.37 |
| 11-10-2023 | 10.3462 |
| 10-10-2023 | 10.2935 |
| 09-10-2023 | 10.1548 |
| 06-10-2023 | 10.2794 |
| 05-10-2023 | 10.2158 |
| 04-10-2023 | 10.1911 |
| 03-10-2023 | 10.3346 |
| 29-09-2023 | 10.3009 |
| 27-09-2023 | 10.3484 |
| 26-09-2023 | 10.3341 |
| 25-09-2023 | 10.3144 |
| 22-09-2023 | 10.3391 |
| 21-09-2023 | 10.3519 |
| 20-09-2023 | 10.446 |
| 18-09-2023 | 10.5391 |
| 15-09-2023 | 10.5458 |
| 14-09-2023 | 10.5276 |
| 13-09-2023 | 10.4554 |
| 12-09-2023 | 10.4235 |
| 11-09-2023 | 10.668 |
| 08-09-2023 | 10.561 |
| 07-09-2023 | 10.4763 |
| 06-09-2023 | 10.4244 |
| 05-09-2023 | 10.3759 |
| 04-09-2023 | 10.355 |
| 01-09-2023 | 10.2642 |
| 31-08-2023 | 10.1737 |
| 30-08-2023 | 10.2489 |
| 29-08-2023 | 10.2128 |
| 28-08-2023 | 10.1531 |
| 25-08-2023 | 10.0992 |
| 24-08-2023 | 10.1955 |
| 23-08-2023 | 10.1584 |
| 22-08-2023 | 10.1537 |
| 21-08-2023 | 10.0873 |
| 18-08-2023 | 10.0073 |
| 17-08-2023 | 10.0543 |
| 16-08-2023 | 10.0795 |
| 14-08-2023 | 10.08 |
| 11-08-2023 | 10.2073 |
| 10-08-2023 | 10.2308 |
| 09-08-2023 | 10.2932 |
| 08-08-2023 | 10.2685 |
| 07-08-2023 | 10.2686 |
| 04-08-2023 | 10.2525 |
| 03-08-2023 | 10.1721 |
| 02-08-2023 | 10.225 |
| 01-08-2023 | 10.3661 |
| 31-07-2023 | 10.3714 |
| 28-07-2023 | 10.3446 |
| 27-07-2023 | 10.235 |
| 26-07-2023 | 10.2046 |
| 25-07-2023 | 10.1683 |
| 24-07-2023 | 10.1156 |
| 21-07-2023 | 10.1181 |
| 20-07-2023 | 10.1548 |
| 19-07-2023 | 10.1696 |
| 18-07-2023 | 10.1166 |
| 17-07-2023 | 10.1609 |
| 14-07-2023 | 10.1328 |
| 13-07-2023 | 10.0565 |
| 12-07-2023 | 10.1222 |
| 11-07-2023 | 10.0974 |
| 10-07-2023 | 10.0219 |
| 07-07-2023 | 10.0753 |
| 06-07-2023 | 10.1579 |
| 05-07-2023 | 10.0978 |
| 04-07-2023 | 10.0182 |
| 03-07-2023 | 10.057 |
| 30-06-2023 | 10.0186 |
| 28-06-2023 | 9.9543 |
| 27-06-2023 | 9.8914 |
| 26-06-2023 | 9.8493 |
| 23-06-2023 | 9.8105 |
| 22-06-2023 | 9.9372 |
| 21-06-2023 | 10.0557 |
| 20-06-2023 | 10.0606 |
| 19-06-2023 | 10.0242 |
| 16-06-2023 | 10.041 |
| 15-06-2023 | 9.9408 |
| 14-06-2023 | 9.9402 |
| 13-06-2023 | 9.9175 |
| 12-06-2023 | 9.8249 |
| 09-06-2023 | 9.7794 |
| 08-06-2023 | 9.7891 |
| 07-06-2023 | 9.8551 |
| 06-06-2023 | 9.7557 |
| 05-06-2023 | 9.7088 |
| 02-06-2023 | 9.6937 |
| 01-06-2023 | 9.6524 |
| 31-05-2023 | 9.6281 |
| 30-05-2023 | 9.6039 |
| 29-05-2023 | 9.5995 |
| 26-05-2023 | 9.5452 |
| 25-05-2023 | 9.4379 |
| 24-05-2023 | 9.3858 |
| 23-05-2023 | 9.3921 |
| 22-05-2023 | 9.3726 |
| 19-05-2023 | 9.2874 |
| 18-05-2023 | 9.2553 |
| 17-05-2023 | 9.3484 |
| 16-05-2023 | 9.4015 |
| 15-05-2023 | 9.3887 |
| 12-05-2023 | 9.3452 |
| 11-05-2023 | 9.3606 |
| 10-05-2023 | 9.2887 |
| 09-05-2023 | 9.237 |
| 08-05-2023 | 9.2468 |
| 05-05-2023 | 9.185 |
| 04-05-2023 | 9.1864 |
| 03-05-2023 | 9.1293 |
| 02-05-2023 | 9.1136 |
| 28-04-2023 | 9.0552 |
| 27-04-2023 | 8.9361 |
| 26-04-2023 | 8.9125 |
| 25-04-2023 | 8.8785 |
| 24-04-2023 | 8.8409 |
| 21-04-2023 | 8.8083 |
| 20-04-2023 | 8.8199 |
| 19-04-2023 | 8.8165 |
| 18-04-2023 | 8.8957 |
| 17-04-2023 | 8.8634 |
| 13-04-2023 | 8.8263 |
| 12-04-2023 | 8.8412 |
| 11-04-2023 | 8.8003 |
| 10-04-2023 | 8.7817 |
| 06-04-2023 | 8.7576 |
| 05-04-2023 | 8.7369 |
| 03-04-2023 | 8.6911 |
| 31-03-2023 | 8.6705 |
| 29-03-2023 | 8.5535 |
| 28-03-2023 | 8.485 |
| 27-03-2023 | 8.5652 |
| 24-03-2023 | 8.6102 |
| 23-03-2023 | 8.6739 |
| 22-03-2023 | 8.7094 |
| 21-03-2023 | 8.654 |
| 20-03-2023 | 8.605 |
| 17-03-2023 | 8.6671 |
| 16-03-2023 | 8.6199 |
| 15-03-2023 | 8.5688 |
| 14-03-2023 | 8.574 |
| 13-03-2023 | 8.6242 |
| 10-03-2023 | 8.7347 |
| 09-03-2023 | 8.7546 |
| 08-03-2023 | 8.8219 |
| 06-03-2023 | 8.7881 |
| 03-03-2023 | 8.7204 |
| 02-03-2023 | 8.643 |
| 01-03-2023 | 8.6481 |
| 28-02-2023 | 8.549 |
| 27-02-2023 | 8.5265 |
| 24-02-2023 | 8.6076 |
| 23-02-2023 | 8.6149 |
| 22-02-2023 | 8.6521 |
| 21-02-2023 | 8.7759 |
| 20-02-2023 | 8.7924 |
| 17-02-2023 | 8.8206 |
| 16-02-2023 | 8.8758 |
| 15-02-2023 | 8.8128 |
| 14-02-2023 | 8.7514 |
| 13-02-2023 | 8.7613 |
| 10-02-2023 | 8.8896 |
| 09-02-2023 | 8.8949 |
| 08-02-2023 | 8.9393 |
| 07-02-2023 | 8.8605 |
| 06-02-2023 | 8.8745 |
| 03-02-2023 | 8.8266 |
| 02-02-2023 | 8.828 |
| 01-02-2023 | 8.8492 |
| 31-01-2023 | 8.9941 |
| 30-01-2023 | 8.9014 |
| 27-01-2023 | 9.0046 |
| 25-01-2023 | 9.3515 |
| 24-01-2023 | 9.5907 |
| 23-01-2023 | 9.6152 |
| 20-01-2023 | 9.6011 |
| 19-01-2023 | 9.6374 |
| 18-01-2023 | 9.6711 |
| 17-01-2023 | 9.6705 |
| 16-01-2023 | 9.6625 |
| 13-01-2023 | 9.6695 |
| 12-01-2023 | 9.6301 |
| 11-01-2023 | 9.6099 |
| 10-01-2023 | 9.6415 |
| 09-01-2023 | 9.6768 |
| 06-01-2023 | 9.6001 |
| 05-01-2023 | 9.6712 |
| 04-01-2023 | 9.6052 |
| 03-01-2023 | 9.7367 |
| 02-01-2023 | 9.6944 |
| 30-12-2022 | 9.6813 |
| 29-12-2022 | 9.6964 |
| 28-12-2022 | 9.6887 |
| 27-12-2022 | 9.6615 |
| 26-12-2022 | 9.5642 |
| 23-12-2022 | 9.3458 |
| 22-12-2022 | 9.7054 |
| 21-12-2022 | 9.7771 |
| 20-12-2022 | 9.9354 |
| 19-12-2022 | 9.9549 |
| 16-12-2022 | 9.858 |
| 15-12-2022 | 9.9859 |
| 14-12-2022 | 10.0764 |
| 13-12-2022 | 10.0299 |
| 12-12-2022 | 10.0469 |
| 09-12-2022 | 10.0458 |
| 08-12-2022 | 10.1088 |
| 07-12-2022 | 10.0687 |
| 06-12-2022 | 10.0493 |
| 05-12-2022 | 10.0589 |
| 02-12-2022 | 10.0769 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
